📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	14.259,75₺	▼ 1.92%	14.613,20₺	14.212,10₺	—	→ Grafik
XU030	BIST 30	16.552,59₺	▼ 1.58%	16.961,99₺	16.506,12₺	—	→ Grafik
THYAO	Türk Hava Yolları	328,50₺	▲ 1.15%	333,25₺	322,75₺	90.949.855	→ Grafik
ASELS	Aselsan	373,50₺	▲ 1.63%	396,25₺	367,75₺	49.340.965	→ Grafik
YKBNK	Yapı Kredi	40,50₺	▼ 5.20%	43,66₺	40,12₺	388.388.928	→ Grafik
AKBNK	Akbank	77,20₺	▼ 4.63%	83,00₺	77,10₺	192.260.587	→ Grafik
ISCTR	İş Bankası (C)	14,58₺	▼ 3.44%	15,41₺	14,54₺	975.357.357	→ Grafik
EREGL	Ereğli Demir Çelik	40,32₺	▲ 0.95%	40,56₺	39,72₺	227.722.865	→ Grafik
TUPRS	Tüpraş	219,20₺	▲ 1.11%	223,30₺	215,10₺	40.316.805	→ Grafik
KCHOL	Koç Holding	194,90₺	▲ 0.98%	198,00₺	190,90₺	39.755.083	→ Grafik
GARAN	Garanti BBVA	137,60₺	▼ 1.99%	144,10₺	137,40₺	49.707.447	→ Grafik
BIMAS	BİM	375,50₺	▲ 0.40%	384,50₺	369,50₺	17.366.987	→ Grafik
SAHOL	Sabancı Holding	97,00₺	▼ 2.81%	101,80₺	96,90₺	57.930.632	→ Grafik
HALKB	Halkbank	43,10₺	▼ 0.92%	46,38₺	42,94₺	107.472.212	→ Grafik
TOASO	Tofaş	335,50₺	▼ 1.61%	358,25₺	322,00₺	13.177.598	→ Grafik
TCELL	Turkcell	110,50₺	▲ 0.09%	113,10₺	109,40₺	37.975.553	→ Grafik
PGSUS	Pegasus	180,70₺	▲ 2.09%	183,30₺	175,00₺	22.346.767	→ Grafik
TTKOM	Türk Telekom	60,70₺	▼ 0.82%	62,50₺	60,70₺	62.528.511	→ Grafik
FROTO	Ford Otosan	86,35₺	▼ 0.12%	88,70₺	86,35₺	33.104.650	→ Grafik
VAKBN	Vakıfbank	32,26₺	▼ 2.95%	34,26₺	32,16₺	87.872.605	→ Grafik
MGROS	Migros	694,00₺	▼ 0.50%	712,50₺	682,00₺	3.328.284	→ Grafik
PETKM	Petkim	19,32₺	▼ 0.72%	20,40₺	19,18₺	110.644.486	→ Grafik
SOKM	Şok Marketler	47,00₺	▼ 1.18%	48,92₺	46,92₺	12.285.313	→ Grafik
FRIGO	Frigo-Pak	1,95₺	▼ 2.50%	2,07₺	1,94₺	243.019.512	→ Grafik
ARCLK	Arçelik	100,10₺	▼ 0.69%	103,00₺	99,60₺	4.379.127	→ Grafik