📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	13.779,39₺	▼ 0.14%	13.956,18₺	13.564,77₺	—	→ Grafik
XU030	BIST 30	15.595,83₺	▼ 0.38%	15.823,30₺	15.369,35₺	—	→ Grafik
THYAO	Türk Hava Yolları	306,25₺	▼ 1.61%	317,75₺	303,25₺	116.194.975	→ Grafik
ASELS	Aselsan	353,75₺	▼ 2.55%	368,50₺	341,50₺	80.857.747	→ Grafik
TUPRS	Tüpraş	323,50₺	▲ 0.62%	332,00₺	296,25₺	81.356.172	→ Grafik
AKBNK	Akbank	67,40₺	▲ 0.45%	68,85₺	66,55₺	276.099.182	→ Grafik
KCHOL	Koç Holding	198,50₺	▲ 1.33%	206,80₺	195,60₺	92.969.010	→ Grafik
EREGL	Ereğli Demir Çelik	38,68₺	▼ 6.93%	42,26₺	38,32₺	378.677.975	→ Grafik
ISCTR	İş Bankası (C)	12,36₺	▲ 0.24%	12,60₺	12,26₺	1.101.178.213	→ Grafik
YKBNK	Yapı Kredi	34,02₺	▼ 0.06%	34,78₺	33,80₺	378.415.614	→ Grafik
GARAN	Garanti BBVA	127,00₺	▼ 0.63%	131,10₺	126,40₺	75.454.525	→ Grafik
TTKOM	Türk Telekom	54,50₺	▲ 1.87%	54,60₺	51,65₺	122.375.093	→ Grafik
BIMAS	BİM	385,75₺	▲ 0.92%	391,00₺	377,50₺	17.027.400	→ Grafik
SAHOL	Sabancı Holding	88,05₺	▼ 0.06%	89,80₺	87,05₺	55.010.295	→ Grafik
PETKM	Petkim	18,52₺	▼ 2.83%	20,38₺	18,28₺	235.120.782	→ Grafik
TCELL	Turkcell	105,10₺	▼ 0.19%	106,50₺	103,60₺	36.730.232	→ Grafik
FROTO	Ford Otosan	78,10₺	▼ 0.64%	80,90₺	77,05₺	47.196.281	→ Grafik
MGROS	Migros	654,50₺	▲ 4.55%	654,50₺	619,50₺	4.609.111	→ Grafik
TOASO	Tofaş	263,00₺	▲ 2.33%	265,00₺	257,00₺	9.338.564	→ Grafik
HALKB	Halkbank	37,02₺	▼ 0.48%	38,24₺	36,44₺	64.314.570	→ Grafik
PGSUS	Pegasus	153,50₺	▼ 0.78%	157,30₺	152,10₺	15.407.384	→ Grafik
VAKBN	Vakıfbank	30,74₺	▼ 0.71%	31,74₺	30,54₺	49.144.816	→ Grafik
SOKM	Şok Marketler	51,70₺	▲ 1.27%	52,50₺	49,82₺	8.923.869	→ Grafik
FRIGO	Frigo-Pak	2,37₺	▲ 3.49%	2,38₺	2,16₺	127.730.668	→ Grafik
ARCLK	Arçelik	97,90₺	▼ 0.10%	100,80₺	96,55₺	2.587.601	→ Grafik