📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	11.116,99₺	▼ 0.92%	11.725,92₺	10.707,18₺	—	→ Grafik
XU030	BIST 30	13.874,24₺	▼ 0.98%	14.634,79₺	13.369,51₺	—	→ Grafik
ASELS	Aselsan	338,00₺	▼ 0.07%	354,00₺	322,50₺	95.935.094	→ Grafik
AKBNK	Akbank	63,35₺	▼ 1.93%	68,15₺	60,40₺	389.413.044	→ Grafik
THYAO	Türk Hava Yolları	258,00₺	▼ 0.39%	269,75₺	247,80₺	79.167.262	→ Grafik
YKBNK	Yapı Kredi	34,68₺	▼ 1.81%	36,70₺	33,22₺	510.212.047	→ Grafik
ISCTR	İş Bankası (C)	12,17₺	▼ 2.01%	13,08₺	11,64₺	1.024.891.560	→ Grafik
TUPRS	Tüpraş	360,75₺	▲ 2.41%	363,50₺	347,75₺	33.925.756	→ Grafik
EREGL	Ereğli Demir Çelik	31,60₺	▼ 9.97%	36,72₺	31,60₺	383.604.772	→ Grafik
KCHOL	Koç Holding	197,50₺	▲ 0.71%	205,70₺	188,60₺	51.096.366	→ Grafik
BIMAS	BİM	373,00₺	▲ 1.08%	388,00₺	364,50₺	22.511.389	→ Grafik
SAHOL	Sabancı Holding	87,00₺	▼ 0.63%	89,70₺	82,80₺	85.763.278	→ Grafik
GARAN	Garanti BBVA	126,50₺	▼ 1.56%	134,30₺	120,80₺	56.515.375	→ Grafik
TCELL	Turkcell	90,10₺	▼ 3.43%	96,00₺	84,85₺	58.571.756	→ Grafik
TTKOM	Türk Telekom	46,04₺	▼ 2.83%	50,30₺	43,98₺	70.393.604	→ Grafik
VAKBN	Vakıfbank	30,06₺	▼ 3.47%	33,10₺	28,82₺	80.354.521	→ Grafik
PETKM	Petkim	18,06₺	▼ 1.31%	19,67₺	17,30₺	129.762.406	→ Grafik
MGROS	Migros	431,50₺	▼ 2.04%	459,00₺	421,00₺	4.924.095	→ Grafik
FROTO	Ford Otosan	65,05₺	▼ 2.25%	67,65₺	62,30₺	31.408.400	→ Grafik
HALKB	Halkbank	43,10₺	▲ 3.46%	45,02₺	39,68₺	44.088.161	→ Grafik
TOASO	Tofaş	222,60₺	▼ 0.49%	235,20₺	213,30₺	7.776.802	→ Grafik
PGSUS	Pegasus	124,70₺	▼ 1.34%	130,80₺	120,00₺	11.695.411	→ Grafik
SOKM	Şok Marketler	57,40₺	▲ 0.00%	58,50₺	55,30₺	8.248.787	→ Grafik
ARCLK	Arçelik	71,35₺	▼ 0.07%	75,50₺	68,05₺	2.724.108	→ Grafik
FRIGO	Frigo-Pak	1,91₺	▲ 2.69%	2,07₺	1,83₺	54.037.820	→ Grafik